1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : RESTAURANTS
  4. JACK IN THE BOX, INC.
Jack In The Box, Inc.
XNAS: JACK
12.28-0.08(-0.65%)
392.0K
XNAS Volume

XNAS 06 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Jack In The Box Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Jack In The Box Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:06 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Jack In The Box Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

38.8

Score is 38.8, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

29.8

RSI is 29.8, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

45.6

MFI is 45.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.7

Jack In The Box Inc is currently at 0.73 Day ATR

Day ADX

15.8

Jack In The Box Inc is currently at 15.82 Day ADX

Day ROC(21)

-23.9

Jack In The Box Inc is currently at -23.92 Day ROC(21)

Day ROC(125)

8.7

Jack In The Box Inc is currently at 8.67 Day ROC(125)

Jack In The Box Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.08 (-0.65%)
    12.28 (LTP)
    12.1812.71
    LowHigh
  • 1 Week Range

    -1.42 (-10.36%)
    12.28 (LTP)
    12.1313.87
    LowHigh
  • 1 Month Range

    -3.86 (-23.92%)
    12.28 (LTP)
    12.1315.94
    LowHigh
  • 3 Months Range

    -4.92 (-28.60%)
    12.28 (LTP)
    12.1323.05
    LowHigh
  • 6 Months Range

    2.29 (22.92%)
    12.28 (LTP)
    9.923.05
    LowHigh
  • 1 Year Range

    -7.66 (-38.42%)
    12.28 (LTP)
    8.9223.86
    LowHigh
  • 2 Year Range

    -32.87 (-72.80%)
    12.28 (LTP)
    --
    LowHigh
  • 3 Year Range

    -53.15 (-81.23%)
    12.28 (LTP)
    8.9286.2
    LowHigh
  • 5 Year Range

    -84.8 (-87.35%)
    12.28 (LTP)
    8.92105.98
    LowHigh

Jack In The Box Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Jack In The Box Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Jack In The Box Inc Day SMA/EMA (Moving Average) Analysis

Jack In The Box Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
12.6
10 Day SMA
13.0
20 Day SMA
13.5
30 Day SMA
14.3
50 Day SMA
15.5
100 Day SMA
14.4
150 Day SMA
13.7
200 Day SMA
15.3

Jack In The Box Inc Day OSCILLATOR TREND

Jack In The Box Inc is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
29.8
Stochastic Oscillator
8.3
CCI 20
-133.9
Awesome Oscillator
-1.9
Momentum Oscillator
-1.1
MACD(12, 26, 9)
-0.8
William
-92.5
Ultimate Oscillator
28.8

Jack In The Box Inc PIVOT LEVEL

current price
12.28
Open
12.43
High
12.71
Low
12.18
Close
12.28
LevelClassicWoodie'sCamarillaFibonacci
Resistance 313.1313.2212.4312.92
Resistance 212.9212.9712.3812.72
Resistance 112.612.712.3312.59
Pivot Point12.3912.4412.3912.39
Support 112.0712.1612.2312.19
Support 211.8611.9112.1812.06
Support 311.5411.6412.1311.86

Jack In The Box Inc Day BETA

1 Month
0.9
3 Month
0.07
1 Year
0.16
3 Year
-0.12

Jack In The Box Inc Beta for 3 months is 0.07.

Beta is calculated against Nasdaq Composite